Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 5.4 | 5.49 | 5.3 | 5.41 | 121.21 Thousand |
| 25 May, 2018 | 5.78 | 5.9 | 5.35 | 5.38 | 243.09 Thousand |
| 24 May, 2018 | 5.36 | 5.8 | 5.35 | 5.73 | 209.53 Thousand |
| 23 May, 2018 | 5.33 | 5.47 | 5.22 | 5.33 | 141.32 Thousand |
| 22 May, 2018 | 5.21 | 5.4 | 5.16 | 5.32 | 119.61 Thousand |
| 21 May, 2018 | 5.15 | 5.28 | 5.11 | 5.16 | 170.7 Thousand |
| 18 May, 2018 | 4.71 | 5.05 | 4.7 | 5.02 | 199.14 Thousand |
| 17 May, 2018 | 4.75 | 4.8 | 4.61 | 4.75 | 149.17 Thousand |
| 16 May, 2018 | 4.48 | 4.75 | 4.42 | 4.61 | 615.88 Thousand |
| 15 May, 2018 | 5.17 | 5.33 | 5.05 | 5.24 | 102.12 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE