Versus Systems Inc. (VSSYW)

USD 0.06

(-3.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.02 0.02 0.02 0.02 -
23 Oct, 2023 0.02 0.02 0.02 0.02 -
20 Oct, 2023 0.02 0.02 0.02 0.02 800.00
19 Oct, 2023 0.01 0.02 0.01 0.02 1900.00
18 Oct, 2023 0.02 0.02 0.02 0.02 -
17 Oct, 2023 0.02 0.02 0.02 0.02 -
16 Oct, 2023 0.02 0.02 0.02 0.02 -
13 Oct, 2023 0.02 0.02 0.02 0.02 100.00
12 Oct, 2023 0.02 0.02 0.02 0.02 10.59 Thousand
11 Oct, 2023 0.02 0.02 0.01 0.01 2556.00