Versus Systems Inc. (VSSYW)

USD 0.06

(-3.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.01 0.01 0.01 0.01 1900.00
06 Nov, 2023 0.01 0.01 0.01 0.01 -
03 Nov, 2023 0.01 0.01 0.01 0.01 1155.00
02 Nov, 2023 0.01 0.01 0.01 0.01 2000.00
01 Nov, 2023 0.02 0.02 0.02 0.02 -
31 Oct, 2023 0.02 0.02 0.02 0.02 -
30 Oct, 2023 0.02 0.02 0.02 0.02 -
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.02 0.02 0.02 0.02 -
25 Oct, 2023 0.02 0.02 0.02 0.02 -