VSee Health, Inc. (VSEE)
USD 0.58
(6.59%)
USD 0.58
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.38 | 1.39 | 1.3 | 1.34 | 39.4 Thousand |
| 15 Nov, 2024 | 1.42 | 1.44 | 1.31 | 1.35 | 88.2 Thousand |
| 14 Nov, 2024 | 1.32 | 1.36 | 1.3 | 1.32 | 16.5 Thousand |
| 13 Nov, 2024 | 1.32 | 1.4 | 1.27 | 1.36 | 71.7 Thousand |
| 12 Nov, 2024 | 1.38 | 1.44 | 1.35 | 1.37 | 55.1 Thousand |
| 11 Nov, 2024 | 1.26 | 1.35 | 1.26 | 1.35 | 30.1 Thousand |
| 08 Nov, 2024 | 1.32 | 1.43 | 1.24 | 1.29 | 71.8 Thousand |
| 07 Nov, 2024 | 1.28 | 1.49 | 1.26 | 1.35 | 175 Thousand |
| 06 Nov, 2024 | 1.36 | 1.36 | 1.28 | 1.29 | 79.8 Thousand |
| 05 Nov, 2024 | 1.47 | 1.47 | 1.35 | 1.4 | 48.1 Thousand |
VSEEW
VSME
VSSYW
VSAI
VSAT
VSEC