VSee Health, Inc. (VSEE)
USD 0.58
(6.59%)
USD 0.58
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.91 | 1.91 | 1.68 | 1.7 | 299.4 Thousand |
| 02 Dec, 2024 | 2.1 | 2.12 | 1.8 | 1.81 | 646.4 Thousand |
| 29 Nov, 2024 | 1.96 | 2.2 | 1.94 | 2.1 | 589.7 Thousand |
| 27 Nov, 2024 | 2.0 | 2.27 | 1.75 | 1.93 | 1.83 Million |
| 26 Nov, 2024 | 1.92 | 3.54 | 1.8 | 2.03 | 87.71 Million |
| 25 Nov, 2024 | 1.53 | 1.82 | 1.49 | 1.72 | 372.4 Thousand |
| 22 Nov, 2024 | 1.39 | 1.57 | 1.34 | 1.48 | 109.5 Thousand |
| 21 Nov, 2024 | 1.35 | 1.39 | 1.3 | 1.37 | 23.7 Thousand |
| 20 Nov, 2024 | 1.35 | 1.4 | 1.3 | 1.32 | 26.7 Thousand |
| 19 Nov, 2024 | 1.33 | 1.43 | 1.27 | 1.34 | 75 Thousand |
VSEEW
VSME
VSSYW
VSAI
VSAT
VSEC