VSee Health, Inc. (VSEE)
USD 1.21
(1.68%)
USD 1.21
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.5 | 4.68 | 3.7 | 3.93 | 99.4 Thousand |
| 19 Jul, 2024 | 5.5 | 5.97 | 4.28 | 4.52 | 78.31 Thousand |
| 18 Jul, 2024 | 6.0 | 6.05 | 5.69 | 5.9 | 28.4 Thousand |
| 17 Jul, 2024 | 5.98 | 6.25 | 5.62 | 6.19 | 65.28 Thousand |
| 16 Jul, 2024 | 6.1 | 6.34 | 5.5 | 6.24 | 21.17 Thousand |
| 15 Jul, 2024 | 6.32 | 6.84 | 5.94 | 6.2 | 23.03 Thousand |
| 12 Jul, 2024 | 6.13 | 7.2 | 5.89 | 6.48 | 108 Thousand |
| 11 Jul, 2024 | 5.75 | 6.9 | 5.75 | 6.59 | 26.44 Thousand |
| 10 Jul, 2024 | 6.78 | 6.93 | 5.42 | 6.26 | 100.06 Thousand |
| 09 Jul, 2024 | 7.66 | 7.98 | 6.75 | 6.98 | 173.53 Thousand |
IDKOY
GVR
FFXDF
MALEE
FEMY
ZVSA