VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 59.74 60.2 58.0 59.78 38.33 Thousand
05 Jan, 2022 60.6 62.05 59.8 59.93 32.56 Thousand
04 Jan, 2022 61.15 62.53 59.95 61.07 24.53 Thousand
03 Jan, 2022 60.91 61.9 59.64 61.31 36.11 Thousand
31 Dec, 2021 60.45 61.58 59.3 60.94 74.42 Thousand
30 Dec, 2021 61.7 63.08 58.68 60.86 27.1 Thousand
29 Dec, 2021 63.43 63.77 61.23 61.74 18.75 Thousand
28 Dec, 2021 62.37 64.29 61.69 63.31 35.22 Thousand
27 Dec, 2021 61.98 63.16 61.65 62.61 33.84 Thousand
23 Dec, 2021 59.69 62.48 59.69 61.54 28.14 Thousand