VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 41.08 42.17 40.17 40.97 17.43 Thousand
09 Sep, 2022 40.25 41.36 40.17 40.84 10.04 Thousand
08 Sep, 2022 39.04 39.74 38.67 39.6 9794.00
07 Sep, 2022 39.25 39.6 38.72 39.56 17.15 Thousand
06 Sep, 2022 40.8 40.8 39.42 39.52 11.8 Thousand
02 Sep, 2022 41.38 41.54 40.05 40.27 8279.00
01 Sep, 2022 41.46 41.47 40.24 41.36 12.73 Thousand
31 Aug, 2022 42.22 42.3 41.67 41.85 9559.00
30 Aug, 2022 42.3 42.92 41.67 41.99 8436.00
29 Aug, 2022 43.35 43.68 42.13 43.22 15.53 Thousand