VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 163.63 165.91 161.9 162.63 152.84 Thousand
06 Oct, 2025 165.97 167.23 161.43 163.35 157.12 Thousand
03 Oct, 2025 167.23 169.55 163.25 164.29 166.09 Thousand
02 Oct, 2025 166.35 167.46 160.4 165.7 165.72 Thousand
01 Oct, 2025 164.57 167.74 163.05 166.34 165.44 Thousand
30 Sep, 2025 163.37 168.24 162.59 166.24 263.34 Thousand
29 Sep, 2025 166.25 168.42 163.22 164.23 177.42 Thousand
26 Sep, 2025 160.89 166.0 160.88 164.48 152.5 Thousand
25 Sep, 2025 160.11 163.07 158.71 161.12 160.84 Thousand
24 Sep, 2025 167.22 169.22 161.32 161.55 172.97 Thousand