VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 76.72 76.72 74.07 74.37 170.37 Thousand
13 May, 2024 80.74 80.74 75.46 75.63 101.95 Thousand
10 May, 2024 82.01 82.98 78.63 79.78 249.51 Thousand
09 May, 2024 81.38 83.0 75.91 80.68 471.72 Thousand
08 May, 2024 84.8 86.18 84.05 85.21 183.33 Thousand
07 May, 2024 84.48 85.69 84.48 84.82 100.77 Thousand
06 May, 2024 83.11 86.26 82.57 84.42 116.37 Thousand
03 May, 2024 81.72 83.14 80.07 82.9 182.58 Thousand
02 May, 2024 78.87 80.49 77.99 80.39 97.2 Thousand
01 May, 2024 78.49 79.4 77.18 77.63 50.85 Thousand