VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 89.76 90.96 88.81 89.2 178.78 Thousand
11 Jul, 2024 89.86 90.86 88.42 88.83 106.44 Thousand
10 Jul, 2024 88.33 88.52 87.04 88.06 75.76 Thousand
09 Jul, 2024 88.21 88.73 86.76 87.89 107 Thousand
08 Jul, 2024 90.16 90.31 87.65 88.01 94.61 Thousand
05 Jul, 2024 87.76 89.47 87.04 89.3 149.72 Thousand
03 Jul, 2024 88.13 89.05 87.92 88.2 44.02 Thousand
02 Jul, 2024 85.0 88.65 85.0 87.93 163.63 Thousand
01 Jul, 2024 87.95 88.99 85.33 85.59 124.85 Thousand
28 Jun, 2024 88.5 91.73 87.51 88.28 393.62 Thousand