ViaSat Inc (VSAT)

USD 29.65

(-3.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 58.0 58.13 56.8 56.9 188.66 Thousand
07 Oct, 2021 56.41 57.9 55.93 57.8 268.13 Thousand
06 Oct, 2021 54.6 55.6 53.77 55.45 205.77 Thousand
05 Oct, 2021 56.34 56.75 55.33 55.41 189.11 Thousand
04 Oct, 2021 56.51 57.34 56.07 56.45 298.42 Thousand
01 Oct, 2021 55.57 56.78 54.65 56.53 318.65 Thousand
30 Sep, 2021 55.84 56.11 55.04 55.07 415.02 Thousand
29 Sep, 2021 54.47 56.08 54.18 55.75 307.53 Thousand
28 Sep, 2021 54.64 54.74 53.29 54.26 249.31 Thousand
27 Sep, 2021 55.16 55.4 54.43 54.67 389.41 Thousand