ViaSat Inc (VSAT)

USD 29.65

(-3.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 54.69 55.45 54.56 54.98 475.76 Thousand
23 Sep, 2021 54.09 55.14 54.07 54.85 899.83 Thousand
22 Sep, 2021 52.8 54.33 52.77 54.07 384.99 Thousand
21 Sep, 2021 52.6 52.7 51.73 52.46 378.05 Thousand
20 Sep, 2021 49.65 52.08 49.41 52.03 624.01 Thousand
17 Sep, 2021 50.74 51.05 49.69 50.85 1.99 Million
16 Sep, 2021 49.0 51.23 48.91 50.83 526.49 Thousand
15 Sep, 2021 48.07 49.74 47.55 48.58 552.25 Thousand
14 Sep, 2021 49.86 49.92 47.53 47.81 393.59 Thousand
13 Sep, 2021 49.0 49.92 48.66 49.83 283.69 Thousand