ViaSat Inc (VSAT)

USD 32.53

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 39.79 39.79 38.7 38.94 354.42 Thousand
16 Aug, 2022 40.2 40.82 40.0 40.57 322.29 Thousand
15 Aug, 2022 39.96 40.79 39.48 40.3 289.35 Thousand
12 Aug, 2022 38.79 40.21 38.53 39.96 259.82 Thousand
11 Aug, 2022 38.8 39.7 38.27 38.57 356.2 Thousand
10 Aug, 2022 38.31 39.05 37.3 38.46 534.85 Thousand
09 Aug, 2022 35.53 38.97 34.75 37.3 766.24 Thousand
08 Aug, 2022 33.86 34.98 33.79 34.77 446.65 Thousand
05 Aug, 2022 33.5 34.38 32.81 33.76 260.32 Thousand
04 Aug, 2022 34.37 34.69 33.75 33.83 269.34 Thousand