ViaSat Inc (VSAT)

USD 32.53

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 38.02 38.53 37.73 37.98 352.3 Thousand
30 Aug, 2022 38.95 39.6 37.66 37.76 359.88 Thousand
29 Aug, 2022 38.11 39.17 38.11 38.51 230.98 Thousand
26 Aug, 2022 40.0 40.5 38.23 38.58 529.67 Thousand
25 Aug, 2022 38.12 40.42 38.0 40.28 384.61 Thousand
24 Aug, 2022 36.21 38.54 36.21 37.83 393.38 Thousand
23 Aug, 2022 36.43 37.14 36.24 36.35 221.8 Thousand
22 Aug, 2022 36.66 37.21 36.0 36.46 390.86 Thousand
19 Aug, 2022 38.16 38.38 36.9 37.24 300.05 Thousand
18 Aug, 2022 39.02 39.02 38.21 38.83 266.92 Thousand