ViaSat Inc (VSAT)

USD 27.93

(4.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 34.33 34.33 32.87 32.91 490.07 Thousand
15 Feb, 2023 33.64 35.21 33.51 34.98 460.75 Thousand
14 Feb, 2023 31.32 34.16 30.91 34.0 760.27 Thousand
13 Feb, 2023 30.74 31.75 30.18 31.38 655.41 Thousand
10 Feb, 2023 30.03 31.28 29.7 30.8 547.07 Thousand
09 Feb, 2023 30.02 30.72 29.57 30.31 802.22 Thousand
08 Feb, 2023 34.28 34.52 29.36 29.84 1.62 Million
07 Feb, 2023 35.32 35.32 33.95 34.72 399.84 Thousand
06 Feb, 2023 36.28 36.28 34.62 35.52 259.44 Thousand
03 Feb, 2023 36.33 37.33 35.66 36.74 466.9 Thousand