ViaSat Inc (VSAT)

USD 27.93

(4.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 34.51 35.04 33.13 34.65 16.07 Million
16 Mar, 2023 34.62 35.01 33.89 34.57 757.6 Thousand
15 Mar, 2023 35.64 36.7 33.88 35.15 1.06 Million
14 Mar, 2023 36.33 37.78 36.15 36.99 926.39 Thousand
13 Mar, 2023 33.64 36.01 33.62 35.83 841.52 Thousand
10 Mar, 2023 35.02 35.64 33.52 34.43 756.85 Thousand
09 Mar, 2023 35.9 36.5 35.37 35.42 712.34 Thousand
08 Mar, 2023 34.92 36.35 34.87 35.96 747.98 Thousand
07 Mar, 2023 35.86 36.87 34.77 34.92 934.18 Thousand
06 Mar, 2023 33.97 36.35 33.45 35.89 1.78 Million