ViaSat Inc (VSAT)

USD 36.92

(10.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 10.82 10.82 10.59 10.69 107.9 Thousand
04 Mar, 2003 10.75 10.82 10.56 10.65 87.1 Thousand
03 Mar, 2003 11.35 11.38 10.64 10.71 168.42 Thousand
28 Feb, 2003 11.07 11.65 10.75 11.27 167.8 Thousand
27 Feb, 2003 10.8 11.25 10.77 11.02 88.1 Thousand
26 Feb, 2003 10.74 11.14 10.61 10.89 80.33 Thousand
25 Feb, 2003 10.29 10.74 10.19 10.68 79.73 Thousand
24 Feb, 2003 10.4 10.75 10.12 10.25 76.37 Thousand
21 Feb, 2003 10.4 10.75 10.25 10.52 84.15 Thousand
20 Feb, 2003 10.1 10.47 9.99 10.36 78.27 Thousand