ViaSat Inc (VSAT)

USD 36.92

(10.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 12.51 12.52 12.27 12.5 58.6 Thousand
18 Mar, 2003 12.26 12.75 12.26 12.5 68.1 Thousand
17 Mar, 2003 11.97 12.51 11.8 12.38 148.8 Thousand
14 Mar, 2003 11.5 12.2 11.32 11.95 224.55 Thousand
13 Mar, 2003 10.75 11.52 10.75 11.51 164.01 Thousand
12 Mar, 2003 10.77 10.82 10.46 10.7 45.4 Thousand
11 Mar, 2003 10.81 11.08 10.71 10.9 64.1 Thousand
10 Mar, 2003 10.82 10.89 10.75 10.8 33.1 Thousand
07 Mar, 2003 10.67 10.94 10.6 10.87 59.3 Thousand
06 Mar, 2003 10.65 10.75 10.35 10.75 78.5 Thousand