ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 20.41 20.82 20.13 20.55 212.19 Thousand
10 Dec, 2004 20.24 20.45 20.06 20.2 134.23 Thousand
09 Dec, 2004 20.12 20.39 20.05 20.16 257.76 Thousand
08 Dec, 2004 19.62 20.31 19.59 20.31 243.01 Thousand
07 Dec, 2004 20.32 20.32 19.59 19.62 288.07 Thousand
06 Dec, 2004 21.0 21.15 20.16 20.18 238.64 Thousand
03 Dec, 2004 21.69 21.94 19.15 21.16 289.08 Thousand
02 Dec, 2004 21.0 22.0 20.96 21.95 160.36 Thousand
01 Dec, 2004 20.71 21.49 20.71 21.04 113.11 Thousand
30 Nov, 2004 20.95 21.18 20.66 20.87 111.28 Thousand