ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 22.45 23.07 22.45 22.85 134.64 Thousand
27 Dec, 2004 23.35 23.42 22.63 22.63 105.07 Thousand
23 Dec, 2004 23.26 23.71 23.1 23.16 135.61 Thousand
22 Dec, 2004 22.65 23.37 22.5 23.18 206.13 Thousand
21 Dec, 2004 22.5 22.68 22.2 22.6 153.96 Thousand
20 Dec, 2004 22.7 23.15 22.34 22.41 177.02 Thousand
17 Dec, 2004 23.0 23.0 22.36 22.85 208.72 Thousand
16 Dec, 2004 21.1 23.15 21.09 23.0 429.03 Thousand
15 Dec, 2004 20.91 21.15 20.9 21.05 151.28 Thousand
14 Dec, 2004 20.6 21.09 20.49 21.05 139.29 Thousand