ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 21.99 22.18 20.57 20.66 191.47 Thousand
08 Feb, 2005 21.4 22.15 21.4 22.09 193.46 Thousand
07 Feb, 2005 21.43 21.74 21.2 21.58 119.04 Thousand
04 Feb, 2005 22.2 22.37 21.45 21.57 225.56 Thousand
03 Feb, 2005 22.5 22.8 22.3 22.59 114.35 Thousand
02 Feb, 2005 22.52 22.8 22.3 22.8 79.09 Thousand
01 Feb, 2005 22.65 22.77 22.27 22.77 121.25 Thousand
31 Jan, 2005 22.67 22.97 21.85 22.26 202.5 Thousand
28 Jan, 2005 21.65 22.82 21.65 22.57 140.8 Thousand
27 Jan, 2005 21.68 22.2 21.67 21.78 148.44 Thousand