ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 19.9 20.03 19.63 19.73 124.99 Thousand
23 Feb, 2005 19.91 20.2 19.82 20.0 259.34 Thousand
22 Feb, 2005 19.81 20.28 19.7 19.92 299.71 Thousand
18 Feb, 2005 20.53 20.56 19.92 20.05 177.38 Thousand
17 Feb, 2005 21.2 21.3 20.22 20.36 195.28 Thousand
16 Feb, 2005 21.4 21.54 20.79 21.1 164.94 Thousand
15 Feb, 2005 21.6 21.99 21.07 21.45 164.92 Thousand
14 Feb, 2005 21.54 21.8 21.07 21.53 115.51 Thousand
11 Feb, 2005 19.98 21.6 19.77 21.37 303.2 Thousand
10 Feb, 2005 20.24 20.85 18.55 20.01 999.96 Thousand