ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 31.67 31.97 30.5 30.78 129.52 Thousand
21 Aug, 2007 31.12 31.75 30.78 31.24 63.61 Thousand
20 Aug, 2007 32.1 32.49 30.69 31.38 100.74 Thousand
17 Aug, 2007 32.75 32.95 31.72 32.14 214.66 Thousand
16 Aug, 2007 30.13 32.25 29.92 31.76 252.55 Thousand
15 Aug, 2007 30.44 31.26 30.09 30.19 159.79 Thousand
14 Aug, 2007 31.63 31.86 30.45 30.52 221.99 Thousand
13 Aug, 2007 31.77 31.85 29.95 31.6 288.57 Thousand
10 Aug, 2007 28.97 32.95 28.14 31.73 369.11 Thousand
09 Aug, 2007 25.75 29.6 25.2 29.27 596.1 Thousand