USD 31.29
(-5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2007 | 30.56 | 31.45 | 29.9 | 30.58 | 166.62 Thousand |
24 Jul, 2007 | 31.7 | 31.82 | 30.13 | 30.27 | 139.1 Thousand |
23 Jul, 2007 | 32.06 | 32.57 | 31.76 | 32.1 | 101.73 Thousand |
20 Jul, 2007 | 32.53 | 32.61 | 31.73 | 31.99 | 147.95 Thousand |
19 Jul, 2007 | 31.88 | 32.81 | 31.88 | 32.6 | 124.34 Thousand |
18 Jul, 2007 | 31.58 | 32.03 | 31.26 | 31.75 | 121.77 Thousand |
17 Jul, 2007 | 31.49 | 32.32 | 31.47 | 31.78 | 96.33 Thousand |
16 Jul, 2007 | 32.17 | 32.24 | 31.15 | 31.46 | 135.54 Thousand |
13 Jul, 2007 | 32.21 | 32.49 | 31.73 | 32.31 | 64.45 Thousand |
12 Jul, 2007 | 31.74 | 32.65 | 31.7 | 32.25 | 156.32 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI