ViaSat Inc (VSAT)

USD 31.29

(-5.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 32.0 32.35 31.5 32.33 174.19 Thousand
03 Oct, 2007 31.35 32.5 30.97 31.67 197.51 Thousand
02 Oct, 2007 31.36 31.5 31.01 31.5 150.6 Thousand
01 Oct, 2007 30.88 31.53 30.67 31.39 235.58 Thousand
28 Sep, 2007 31.04 31.1 30.56 30.83 178.22 Thousand
27 Sep, 2007 31.16 31.67 30.59 31.09 294.74 Thousand
26 Sep, 2007 31.46 31.81 31.04 31.11 216.1 Thousand
25 Sep, 2007 31.3 31.59 30.94 31.35 229.78 Thousand
24 Sep, 2007 32.5 32.63 31.44 31.52 235 Thousand
21 Sep, 2007 32.75 32.75 32.25 32.54 296.79 Thousand