ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 34.66 34.98 33.82 34.43 94.28 Thousand
28 Dec, 2007 34.99 35.38 34.68 34.76 192.51 Thousand
27 Dec, 2007 36.16 36.3 34.56 34.58 124.26 Thousand
26 Dec, 2007 35.72 36.49 34.89 36.16 168.73 Thousand
24 Dec, 2007 35.7 36.18 35.37 35.99 39.75 Thousand
21 Dec, 2007 34.62 35.71 34.33 35.71 521.38 Thousand
20 Dec, 2007 33.79 34.21 32.95 34.16 221 Thousand
19 Dec, 2007 31.57 33.94 31.28 33.38 291.72 Thousand
18 Dec, 2007 31.73 31.86 31.1 31.59 159.54 Thousand
17 Dec, 2007 32.24 32.3 31.4 31.41 93.94 Thousand