ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 22.33 22.7 21.72 22.4 170.59 Thousand
21 Jul, 2008 22.18 22.69 22.18 22.67 144.53 Thousand
18 Jul, 2008 22.5 22.5 21.99 22.05 202.87 Thousand
17 Jul, 2008 22.42 22.88 22.24 22.69 232.48 Thousand
16 Jul, 2008 22.1 22.42 21.84 22.37 315.54 Thousand
15 Jul, 2008 21.0 22.26 20.94 22.07 582.17 Thousand
14 Jul, 2008 21.3 21.49 20.66 21.21 690.18 Thousand
11 Jul, 2008 20.98 21.5 20.7 21.44 214.52 Thousand
10 Jul, 2008 20.61 21.42 20.61 21.1 133.15 Thousand
09 Jul, 2008 20.98 21.4 20.62 20.68 109.94 Thousand