ViaSat Inc (VSAT)

USD 33.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 22.43 22.57 21.67 21.75 413.68 Thousand
19 Jun, 2008 22.27 22.58 22.05 22.58 313.06 Thousand
18 Jun, 2008 22.1 22.45 22.0 22.27 241.1 Thousand
17 Jun, 2008 22.29 22.39 21.9 22.23 272.72 Thousand
16 Jun, 2008 22.0 22.34 21.95 22.26 93.25 Thousand
13 Jun, 2008 22.1 22.46 21.66 22.14 147.56 Thousand
12 Jun, 2008 22.05 22.47 21.65 21.97 122.81 Thousand
11 Jun, 2008 21.95 22.31 21.9 21.96 336.31 Thousand
10 Jun, 2008 21.94 22.19 21.7 22.02 252.29 Thousand
09 Jun, 2008 22.0 22.25 21.9 22.14 685.85 Thousand