ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 26.39 26.94 25.94 26.03 135.91 Thousand
02 Jul, 2009 26.7 27.25 26.17 26.37 412.16 Thousand
01 Jul, 2009 26.51 27.36 26.3 27.01 245.28 Thousand
30 Jun, 2009 26.0 26.13 25.3 25.64 111.51 Thousand
29 Jun, 2009 25.78 26.19 25.57 25.83 89.22 Thousand
26 Jun, 2009 25.71 25.97 25.39 25.75 755.12 Thousand
25 Jun, 2009 25.11 25.79 25.11 25.79 100.18 Thousand
24 Jun, 2009 24.68 25.28 24.47 25.24 173.44 Thousand
23 Jun, 2009 24.66 25.18 24.35 24.38 88.66 Thousand
22 Jun, 2009 25.31 25.71 24.35 24.4 164.54 Thousand