ViaSat Inc (VSAT)

USD 32.06

(3.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 26.22 26.23 25.42 25.83 180.42 Thousand
02 Jun, 2009 25.91 26.61 25.47 26.49 187.78 Thousand
01 Jun, 2009 25.4 26.17 25.36 25.91 262.5 Thousand
29 May, 2009 23.92 25.09 23.92 25.08 351.24 Thousand
28 May, 2009 23.63 24.03 23.04 23.66 232.26 Thousand
27 May, 2009 23.95 24.0 23.2 23.36 234.24 Thousand
26 May, 2009 22.96 24.22 22.61 24.06 242.45 Thousand
22 May, 2009 23.49 23.84 23.11 23.13 212.33 Thousand
21 May, 2009 23.66 23.82 22.75 23.27 208.63 Thousand
20 May, 2009 23.96 24.47 23.52 23.74 224.2 Thousand