ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 33.61 34.8 32.96 33.55 543.61 Thousand
09 Aug, 2011 34.23 34.8 31.85 34.7 849.53 Thousand
08 Aug, 2011 36.31 36.46 33.55 33.58 602.14 Thousand
05 Aug, 2011 40.44 40.95 37.19 37.67 767.61 Thousand
04 Aug, 2011 43.08 43.53 40.66 40.66 498.55 Thousand
03 Aug, 2011 43.44 43.83 42.7 43.76 267.04 Thousand
02 Aug, 2011 44.26 45.1 43.22 43.23 385.05 Thousand
01 Aug, 2011 45.53 45.69 44.26 44.64 242.23 Thousand
29 Jul, 2011 44.11 45.33 44.11 44.93 232.9 Thousand
28 Jul, 2011 44.17 45.09 43.53 44.79 198.33 Thousand