ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 40.24 40.84 40.24 40.65 99.38 Thousand
13 Jun, 2011 39.99 40.22 39.72 39.75 104.65 Thousand
10 Jun, 2011 40.15 40.43 39.69 39.88 189.6 Thousand
09 Jun, 2011 40.51 41.04 40.25 40.44 130.96 Thousand
08 Jun, 2011 41.38 41.53 40.27 40.43 270.46 Thousand
07 Jun, 2011 41.81 42.13 41.54 41.66 216.27 Thousand
06 Jun, 2011 42.21 42.4 41.61 41.65 196.35 Thousand
03 Jun, 2011 42.52 42.92 42.01 42.21 197.78 Thousand
02 Jun, 2011 43.23 43.68 42.84 43.21 113.62 Thousand
01 Jun, 2011 44.16 44.29 43.28 43.32 232.31 Thousand