ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 69.77 71.43 69.55 71.26 148.68 Thousand
24 Jun, 2013 69.79 70.45 68.18 69.11 188.75 Thousand
21 Jun, 2013 71.08 71.45 67.73 70.52 360.96 Thousand
20 Jun, 2013 69.88 71.58 69.48 70.71 237.98 Thousand
19 Jun, 2013 73.12 73.12 70.81 70.85 183.38 Thousand
18 Jun, 2013 71.5 73.43 71.21 73.34 225.47 Thousand
17 Jun, 2013 70.83 71.99 70.28 71.52 213.65 Thousand
14 Jun, 2013 70.51 71.61 70.33 70.4 129.7 Thousand
13 Jun, 2013 70.32 71.32 70.32 70.83 208.87 Thousand
12 Jun, 2013 71.63 72.19 69.75 70.2 137.73 Thousand