ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 48.27 48.71 46.2 46.58 370.35 Thousand
12 Apr, 2013 48.49 49.57 48.49 49.5 398.8 Thousand
11 Apr, 2013 48.67 48.96 48.41 48.81 170.15 Thousand
10 Apr, 2013 47.04 48.91 47.0 48.79 204.16 Thousand
09 Apr, 2013 47.16 47.21 46.24 46.98 140.67 Thousand
08 Apr, 2013 45.58 47.46 45.18 47.17 262.47 Thousand
05 Apr, 2013 45.61 46.09 45.25 45.53 263.56 Thousand
04 Apr, 2013 46.59 46.68 46.16 46.5 106.21 Thousand
03 Apr, 2013 47.06 47.31 46.49 46.59 173.04 Thousand
02 Apr, 2013 47.29 47.51 46.67 47.07 184.65 Thousand