ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 69.84 70.66 69.77 70.62 213.99 Thousand
09 Jul, 2013 70.3 70.3 69.83 70.01 299.85 Thousand
08 Jul, 2013 70.45 70.5 69.83 70.08 220.6 Thousand
05 Jul, 2013 70.39 70.39 69.54 70.03 237.78 Thousand
03 Jul, 2013 69.08 69.44 69.0 69.27 121.75 Thousand
02 Jul, 2013 69.76 70.16 68.88 69.4 222.3 Thousand
01 Jul, 2013 71.87 71.87 69.78 70.02 466.39 Thousand
28 Jun, 2013 72.75 72.93 71.39 71.46 297.89 Thousand
27 Jun, 2013 71.38 72.87 71.38 72.74 159.17 Thousand
26 Jun, 2013 71.84 71.96 70.21 71.13 207.69 Thousand