ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 68.45 68.58 66.99 67.22 111.94 Thousand
23 Jul, 2013 68.78 69.02 68.12 68.17 105.66 Thousand
22 Jul, 2013 67.87 69.01 67.87 68.62 176.9 Thousand
19 Jul, 2013 68.37 68.64 68.1 68.38 237.55 Thousand
18 Jul, 2013 68.42 69.03 68.42 68.78 200.41 Thousand
17 Jul, 2013 68.53 69.01 67.79 68.02 154.31 Thousand
16 Jul, 2013 68.74 68.74 67.73 68.04 158.19 Thousand
15 Jul, 2013 68.34 69.87 67.96 68.51 151.04 Thousand
12 Jul, 2013 68.0 69.12 67.56 68.48 185.94 Thousand
11 Jul, 2013 71.0 71.0 67.3 67.89 345.92 Thousand