ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 58.01 59.5 57.63 59.05 342.74 Thousand
04 Aug, 2014 58.58 59.08 57.73 58.5 263.01 Thousand
01 Aug, 2014 58.61 58.88 57.49 58.39 317.19 Thousand
31 Jul, 2014 58.95 59.44 58.09 58.47 378 Thousand
30 Jul, 2014 59.56 60.01 58.93 59.79 171.5 Thousand
29 Jul, 2014 58.2 59.22 58.01 59.01 236.38 Thousand
28 Jul, 2014 58.57 58.93 57.74 58.06 157.18 Thousand
25 Jul, 2014 58.84 59.18 58.13 58.63 189.57 Thousand
24 Jul, 2014 58.58 61.07 58.51 59.36 336.94 Thousand
23 Jul, 2014 59.11 59.36 58.2 58.55 197.12 Thousand