ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 57.59 57.64 57.1 57.37 443.64 Thousand
02 Sep, 2014 57.1 57.9 56.69 57.48 385.89 Thousand
29 Aug, 2014 56.6 57.03 56.22 56.94 172.37 Thousand
28 Aug, 2014 56.29 56.58 56.1 56.41 231.86 Thousand
27 Aug, 2014 57.14 57.29 56.44 56.56 141.33 Thousand
26 Aug, 2014 56.57 57.12 56.31 57.0 202.38 Thousand
25 Aug, 2014 57.17 57.17 55.96 56.39 292.78 Thousand
22 Aug, 2014 56.41 57.46 56.11 56.93 305.32 Thousand
21 Aug, 2014 55.54 56.41 55.47 56.3 281.22 Thousand
20 Aug, 2014 54.9 55.88 54.74 55.46 295.8 Thousand