ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 59.56 59.9 58.59 58.87 152.05 Thousand
22 Jan, 2016 59.39 60.26 59.0 59.94 141.14 Thousand
21 Jan, 2016 58.89 59.68 58.0 58.43 124.04 Thousand
20 Jan, 2016 57.54 59.06 56.34 58.77 255.17 Thousand
19 Jan, 2016 60.08 60.08 57.41 58.27 243.92 Thousand
15 Jan, 2016 59.42 60.71 58.63 59.29 283.77 Thousand
14 Jan, 2016 62.0 62.33 61.05 61.11 224.05 Thousand
13 Jan, 2016 62.3 63.36 61.68 61.96 416.28 Thousand
12 Jan, 2016 60.75 62.58 60.1 62.34 342.74 Thousand
11 Jan, 2016 57.45 60.39 57.28 60.2 298.08 Thousand