ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 70.52 71.99 70.1 71.29 287.83 Thousand
22 Feb, 2016 72.27 72.71 66.49 70.46 752.14 Thousand
19 Feb, 2016 69.99 72.3 69.7 71.83 365.58 Thousand
18 Feb, 2016 69.11 71.0 68.88 70.23 419 Thousand
17 Feb, 2016 69.59 70.25 67.82 69.2 555.79 Thousand
16 Feb, 2016 65.0 70.88 64.88 69.81 1.07 Million
12 Feb, 2016 61.02 63.0 61.02 62.45 389.63 Thousand
11 Feb, 2016 56.91 61.22 56.48 60.92 472.44 Thousand
10 Feb, 2016 56.17 60.28 56.02 58.0 517.81 Thousand
09 Feb, 2016 56.39 58.22 56.29 56.9 281.47 Thousand