ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 74.26 74.68 73.76 74.33 170.72 Thousand
11 Aug, 2016 74.75 74.92 74.3 74.47 177.71 Thousand
10 Aug, 2016 74.8 76.77 73.52 74.75 420.96 Thousand
09 Aug, 2016 75.07 75.24 74.29 74.98 249.88 Thousand
08 Aug, 2016 73.49 75.02 72.68 75.02 184.81 Thousand
05 Aug, 2016 73.55 74.07 72.71 73.49 348.78 Thousand
04 Aug, 2016 72.88 73.53 72.69 73.23 195.07 Thousand
03 Aug, 2016 72.81 72.93 72.0 72.71 205.76 Thousand
02 Aug, 2016 73.9 73.96 72.35 72.67 213.82 Thousand
01 Aug, 2016 73.64 74.26 73.1 73.84 209.11 Thousand