ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 71.93 73.27 71.01 73.23 183.53 Thousand
09 Sep, 2016 74.63 74.97 72.1 72.1 288.02 Thousand
08 Sep, 2016 75.25 75.51 75.02 75.1 160.3 Thousand
07 Sep, 2016 75.1 75.66 74.98 75.2 183.42 Thousand
06 Sep, 2016 75.91 76.18 74.85 75.25 242.57 Thousand
02 Sep, 2016 75.9 76.03 74.82 75.82 199.15 Thousand
01 Sep, 2016 75.12 75.84 74.96 75.58 295.82 Thousand
31 Aug, 2016 74.89 75.46 74.38 75.04 233.63 Thousand
30 Aug, 2016 74.86 75.66 74.73 74.94 163.18 Thousand
29 Aug, 2016 74.49 75.2 74.33 74.94 122.24 Thousand