ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 45.16 46.01 42.74 43.33 605.86 Thousand
11 Mar, 2020 48.94 49.47 47.51 47.93 541.45 Thousand
10 Mar, 2020 48.96 50.39 48.17 50.0 509.41 Thousand
09 Mar, 2020 49.5 49.5 46.66 47.67 760.84 Thousand
06 Mar, 2020 53.1 53.16 50.8 52.03 854.76 Thousand
05 Mar, 2020 58.08 58.08 52.19 53.97 857.96 Thousand
04 Mar, 2020 59.46 59.62 57.0 57.42 507.77 Thousand
03 Mar, 2020 58.81 60.07 58.08 59.03 1.02 Million
02 Mar, 2020 57.89 59.08 55.5 59.02 735.43 Thousand
28 Feb, 2020 56.1 58.59 55.84 57.5 949.63 Thousand