ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 39.2 40.68 38.29 40.34 599.58 Thousand
25 Mar, 2020 36.23 39.64 34.3 38.4 909.27 Thousand
24 Mar, 2020 29.02 36.22 29.01 35.62 1.08 Million
23 Mar, 2020 28.72 29.93 25.1 27.46 1.13 Million
20 Mar, 2020 32.0 33.5 28.0 28.22 1.14 Million
19 Mar, 2020 29.59 32.46 29.0 31.82 1.62 Million
18 Mar, 2020 37.81 38.24 25.71 29.81 1.62 Million
17 Mar, 2020 39.2 42.92 37.74 39.69 782.78 Thousand
16 Mar, 2020 38.63 40.98 37.69 38.13 621.41 Thousand
13 Mar, 2020 45.18 46.99 40.56 43.03 782.7 Thousand