USD 2.04
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 3.31 | 3.42 | 3.21 | 3.33 | 4500.00 |
28 Sep, 2023 | 4.05 | 4.1 | 2.92 | 3.42 | 41.4 Thousand |
27 Sep, 2023 | 4.0 | 4.21 | 3.98 | 4.1 | 6863.00 |
26 Sep, 2023 | 4.32 | 4.39 | 4.0 | 4.09 | 3931.00 |
25 Sep, 2023 | 4.3 | 4.32 | 4.16 | 4.32 | 3281.00 |
22 Sep, 2023 | 4.32 | 4.64 | 4.16 | 4.32 | 4163.00 |
21 Sep, 2023 | 4.8 | 4.96 | 4.0 | 4.44 | 17.42 Thousand |
20 Sep, 2023 | 5.2 | 5.2 | 4.72 | 4.94 | 7263.00 |
19 Sep, 2023 | 4.65 | 4.8 | 4.64 | 4.8 | 2156.00 |
18 Sep, 2023 | 4.75 | 4.8 | 4.64 | 4.71 | 3331.00 |
LNMG
2337
FFLO
PRG
MEDICAPQ
9325