Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.29 | 1.49 | 1.28 | 1.44 | 32.3 Thousand |
| 29 Apr, 2024 | 1.33 | 1.33 | 1.24 | 1.33 | 13.5 Thousand |
| 26 Apr, 2024 | 1.29 | 1.37 | 1.23 | 1.32 | 281.9 Thousand |
| 25 Apr, 2024 | 1.46 | 1.46 | 1.33 | 1.36 | 5200.00 |
| 24 Apr, 2024 | 1.4 | 1.49 | 1.38 | 1.42 | 14.1 Thousand |
| 23 Apr, 2024 | 1.38 | 1.39 | 1.3 | 1.36 | 16.3 Thousand |
| 22 Apr, 2024 | 1.25 | 1.59 | 1.25 | 1.4 | 145 Thousand |
| 19 Apr, 2024 | 1.27 | 1.29 | 1.24 | 1.24 | 12.4 Thousand |
| 18 Apr, 2024 | 1.34 | 1.42 | 1.23 | 1.29 | 63.3 Thousand |
| 17 Apr, 2024 | 1.38 | 1.43 | 1.25 | 1.28 | 106.1 Thousand |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX