Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2005 | 0.09 | 0.09 | 0.09 | 0.09 | 80 Thousand |
| 14 Sep, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 13 Sep, 2005 | 0.11 | 0.11 | 0.08 | 0.11 | 15.33 Thousand |
| 12 Sep, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 54 Thousand |
| 09 Sep, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 33 Thousand |
| 08 Sep, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 17 Thousand |
| 07 Sep, 2005 | 0.11 | 0.11 | 0.1 | 0.11 | 35.6 Thousand |
| 02 Sep, 2005 | 0.1 | 0.11 | 0.1 | 0.1 | 2000.00 |
| 01 Sep, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 64.4 Thousand |
| 30 Aug, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX