Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 0.0 0.0 0.0 0.0 600.00
02 Nov, 2006 0.0 0.0 0.0 0.0 166.00
24 Oct, 2006 0.0 0.0 0.0 0.0 48.1 Thousand
18 Oct, 2006 0.0 0.0 0.0 0.0 50 Thousand
16 Oct, 2006 0.0 0.0 0.0 0.0 12 Thousand
12 Oct, 2006 0.0 0.0 0.0 0.0 54.76 Thousand
11 Oct, 2006 0.0 0.0 0.0 0.0 76 Thousand
10 Oct, 2006 0.0 0.0 0.0 0.0 20 Thousand
06 Oct, 2006 0.15 0.17 0.15 0.15 54.85 Thousand
04 Oct, 2006 0.15 0.18 0.15 0.15 17.36 Thousand