Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 0.04 0.04 0.04 0.04 -
20 Aug, 2013 0.04 0.04 0.04 0.04 -
19 Aug, 2013 0.04 0.04 0.04 0.04 -
16 Aug, 2013 0.04 0.04 0.04 0.04 -
15 Aug, 2013 0.04 0.04 0.04 0.04 -
14 Aug, 2013 0.04 0.04 0.04 0.04 -
13 Aug, 2013 0.04 0.04 0.04 0.04 -
12 Aug, 2013 0.04 0.04 0.04 0.04 -
09 Aug, 2013 0.04 0.04 0.04 0.04 -
08 Aug, 2013 0.04 0.04 0.04 0.04 -